| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PH | 18.01.2023 | 307.91 | −6.87 | −2.18% | 314.78 |
| PH | 17.01.2023 | 314.78 | −2.82 | −0.89% | 317.6 |
| PH | 16.01.2023 | 317.6 | 0 | 0% | 317.6 |
| PH | 14.01.2023 | 317.6 | +0.12 | +0.04% | 317.48 |
| PH | 13.01.2023 | 317.48 | +2.26 | +0.72% | 315.22 |
| PH | 12.01.2023 | 315.22 | +3.91 | +1.26% | 311.31 |
| PH | 11.01.2023 | 311.31 | +0.88 | +0.28% | 310.43 |
| PH | 10.01.2023 | 310.43 | +0.9 | +0.29% | 309.53 |
| PH | 09.01.2023 | 309.53 | +1.08 | +0.35% | 308.45 |
| PH | 07.01.2023 | 308.45 | −0.13 | −0.04% | 308.58 |
| PH | 06.01.2023 | 308.58 | +10.35 | +3.47% | 298.23 |
| PH | 05.01.2023 | 298.23 | +1.44 | +0.49% | 296.79 |
| PH | 04.01.2023 | 296.79 | +5.08 | +1.74% | 291.71 |
| PH | 03.01.2023 | 291.71 | +0.71 | +0.24% | 291 |
| PH | 30.12.2022 | 291 | −0.92 | −0.32% | 291.92 |
| PH | 29.12.2022 | 291.92 | +5.02 | +1.75% | 286.9 |
| PH | 28.12.2022 | 286.9 | −5.61 | −1.92% | 292.51 |
| PH | 27.12.2022 | 292.51 | +1.6 | +0.55% | 290.91 |
| PH | 26.12.2022 | 290.91 | 0 | 0% | 290.91 |
| PH | 23.12.2022 | 290.91 | +0.38 | +0.13% | 290.53 |
| Тикер | Время | Цена | Пред закр | ||