Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PH | 21.02.2020 | 215.17 | −0.14 | −0.07% | 215.31 |
PH | 20.02.2020 | 215.31 | +3.52 | +1.66% | 211.79 |
PH | 19.02.2020 | 211.79 | +1.21 | +0.57% | 210.58 |
PH | 18.02.2020 | 210.58 | −1.2 | −0.57% | 211.78 |
PH | 17.02.2020 | 211.78 | −0.06 | −0.03% | 211.84 |
PH | 15.02.2020 | 211.84 | +0.06 | +0.03% | 211.78 |
PH | 14.02.2020 | 211.78 | −1.25 | −0.59% | 213.03 |
PH | 13.02.2020 | 213.03 | −0.91 | −0.43% | 213.94 |
PH | 12.02.2020 | 213.94 | +1.69 | +0.80% | 212.25 |
PH | 11.02.2020 | 212.25 | +2.8 | +1.34% | 209.45 |
PH | 10.02.2020 | 209.45 | +1.62 | +0.78% | 207.83 |
PH | 07.02.2020 | 207.83 | −2.04 | −0.97% | 209.87 |
PH | 06.02.2020 | 209.87 | +0.05 | +0.02% | 209.82 |
PH | 05.02.2020 | 209.82 | +3.67 | +1.78% | 206.15 |
PH | 04.02.2020 | 206.15 | +7.99 | +4.03% | 198.16 |
PH | 03.02.2020 | 198.16 | +2.47 | +1.26% | 195.69 |
PH | 01.02.2020 | 195.69 | +0.06 | +0.03% | 195.63 |
PH | 31.01.2020 | 195.63 | −9.6 | −4.68% | 205.23 |
PH | 30.01.2020 | 205.23 | +6.22 | +3.13% | 199.01 |
PH | 29.01.2020 | 199.01 | +2.21 | +1.12% | 196.8 |
Тикер | Время | Цена | Пред закр | ||