Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PH | 13.02.2023 | 352.18 | +3.28 | +0.94% | 348.9 |
PH | 10.02.2023 | 348.9 | −2.94 | −0.84% | 351.84 |
PH | 09.02.2023 | 351.84 | −0.31 | −0.09% | 352.15 |
PH | 08.02.2023 | 352.15 | +3.15 | +0.90% | 349 |
PH | 07.02.2023 | 349 | −0.04 | −0.01% | 349.04 |
PH | 06.02.2023 | 349.04 | −0.96 | −0.27% | 350 |
PH | 04.02.2023 | 350 | −0.2 | −0.06% | 350.2 |
PH | 03.02.2023 | 350.2 | +12.69 | +3.76% | 337.51 |
PH | 02.02.2023 | 337.51 | +8.72 | +2.65% | 328.79 |
PH | 01.02.2023 | 328.79 | +2.78 | +0.85% | 326.01 |
PH | 31.01.2023 | 326.01 | +8.72 | +2.75% | 317.29 |
PH | 30.01.2023 | 317.29 | −2.38 | −0.74% | 319.67 |
PH | 28.01.2023 | 319.67 | −0.13 | −0.04% | 319.8 |
PH | 27.01.2023 | 319.8 | +5.28 | +1.68% | 314.52 |
PH | 26.01.2023 | 314.52 | +4.29 | +1.38% | 310.23 |
PH | 25.01.2023 | 310.23 | −2.56 | −0.82% | 312.79 |
PH | 24.01.2023 | 312.79 | +1.2 | +0.39% | 311.59 |
PH | 23.01.2023 | 311.59 | +6.21 | +2.03% | 305.38 |
PH | 20.01.2023 | 305.38 | +7.61 | +2.56% | 297.77 |
PH | 19.01.2023 | 297.77 | −10.14 | −3.29% | 307.91 |
Тикер | Время | Цена | Пред закр | ||