| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PH | 06.04.2023 | 312.37 | −0.16 | −0.05% | 312.53 |
| PH | 05.04.2023 | 312.53 | −8.06 | −2.51% | 320.59 |
| PH | 04.04.2023 | 320.59 | −18.58 | −5.48% | 339.17 |
| PH | 03.04.2023 | 339.17 | +2.99 | +0.89% | 336.18 |
| PH | 31.03.2023 | 336.18 | −0.44 | −0.13% | 336.62 |
| PH | 30.03.2023 | 336.62 | +2.47 | +0.74% | 334.15 |
| PH | 29.03.2023 | 334.15 | +6.99 | +2.14% | 327.16 |
| PH | 28.03.2023 | 327.16 | +2.49 | +0.77% | 324.67 |
| PH | 27.03.2023 | 324.67 | +3.93 | +1.23% | 320.74 |
| PH | 24.03.2023 | 320.74 | +0.45 | +0.14% | 320.29 |
| PH | 23.03.2023 | 320.29 | −0.71 | −0.22% | 321 |
| PH | 22.03.2023 | 321 | −5.06 | −1.55% | 326.06 |
| PH | 21.03.2023 | 326.06 | +10.32 | +3.27% | 315.74 |
| PH | 20.03.2023 | 315.74 | +10.9 | +3.58% | 304.84 |
| PH | 18.03.2023 | 304.84 | +0.05 | +0.02% | 304.79 |
| PH | 17.03.2023 | 304.79 | −9.27 | −2.95% | 314.06 |
| PH | 16.03.2023 | 314.06 | +0.53 | +0.17% | 313.53 |
| PH | 15.03.2023 | 313.53 | −20.69 | −6.19% | 334.22 |
| PH | 14.03.2023 | 334.22 | +2.27 | +0.68% | 331.95 |
| PH | 13.03.2023 | 331.95 | −6.4 | −1.89% | 338.35 |
| Тикер | Время | Цена | Пред закр | ||