| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PH | 04.05.2023 | 322.29 | −1.16 | −0.36% | 323.45 |
| PH | 03.05.2023 | 323.45 | −1.66 | −0.51% | 325.11 |
| PH | 02.05.2023 | 325.11 | −2.26 | −0.69% | 327.37 |
| PH | 01.05.2023 | 327.37 | +2.61 | +0.80% | 324.76 |
| PH | 28.04.2023 | 324.76 | +1.37 | +0.42% | 323.39 |
| PH | 27.04.2023 | 323.39 | +11.64 | +3.73% | 311.75 |
| PH | 26.04.2023 | 311.75 | −5.4 | −1.70% | 317.15 |
| PH | 25.04.2023 | 317.15 | −5.93 | −1.84% | 323.08 |
| PH | 24.04.2023 | 323.08 | +2.28 | +0.71% | 320.8 |
| PH | 21.04.2023 | 320.8 | +1.39 | +0.44% | 319.41 |
| PH | 20.04.2023 | 319.41 | −4.02 | −1.24% | 323.43 |
| PH | 19.04.2023 | 323.43 | −1.22 | −0.38% | 324.65 |
| PH | 18.04.2023 | 324.65 | −0.72 | −0.22% | 325.37 |
| PH | 17.04.2023 | 325.37 | +6.22 | +1.95% | 319.15 |
| PH | 14.04.2023 | 319.15 | −0.35 | −0.11% | 319.5 |
| PH | 13.04.2023 | 319.5 | −5.06 | −1.56% | 324.56 |
| PH | 12.04.2023 | 324.56 | +6.69 | +2.10% | 317.87 |
| PH | 11.04.2023 | 317.87 | +2.64 | +0.84% | 315.23 |
| PH | 10.04.2023 | 315.23 | +2.86 | +0.92% | 312.37 |
| PH | 07.04.2023 | 312.37 | 0 | 0% | 312.37 |
| Тикер | Время | Цена | Пред закр | ||