Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PCAR | 01.06.2023 | 68.88 | 0 | 0% | 68.88 |
PCAR | 31.05.2023 | 68.88 | −2.35 | −3.30% | 71.23 |
PCAR | 30.05.2023 | 71.23 | +0.22 | +0.31% | 71.01 |
PCAR | 29.05.2023 | 71.01 | 0 | 0% | 71.01 |
PCAR | 26.05.2023 | 71.01 | −0.06 | −0.08% | 71.07 |
PCAR | 25.05.2023 | 71.07 | +0.63 | +0.89% | 70.44 |
PCAR | 24.05.2023 | 70.44 | −0.88 | −1.23% | 71.32 |
PCAR | 23.05.2023 | 71.32 | −0.07 | −0.10% | 71.39 |
PCAR | 22.05.2023 | 71.39 | −0.36 | −0.50% | 71.75 |
PCAR | 19.05.2023 | 71.75 | +0.09 | +0.13% | 71.66 |
PCAR | 18.05.2023 | 71.66 | +0.16 | +0.22% | 71.5 |
PCAR | 17.05.2023 | 71.5 | +0.97 | +1.38% | 70.53 |
PCAR | 16.05.2023 | 70.53 | −2.29 | −3.14% | 72.82 |
PCAR | 15.05.2023 | 72.82 | +0.27 | +0.37% | 72.55 |
PCAR | 12.05.2023 | 72.55 | +0.14 | +0.19% | 72.41 |
PCAR | 11.05.2023 | 72.41 | +0.08 | +0.11% | 72.33 |
PCAR | 10.05.2023 | 72.33 | −1.02 | −1.39% | 73.35 |
PCAR | 09.05.2023 | 73.35 | +0.57 | +0.78% | 72.78 |
PCAR | 08.05.2023 | 72.78 | +0.03 | +0.04% | 72.75 |
PCAR | 05.05.2023 | 72.75 | +1.73 | +2.44% | 71.02 |
Тикер | Время | Цена | Пред закр | ||