| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NVDA | 23.11.2022 | 165.24 | +4.86 | +3.03% | 160.38 |
| NVDA | 22.11.2022 | 160.38 | +7.19 | +4.69% | 153.19 |
| NVDA | 21.11.2022 | 153.19 | −0.53 | −0.34% | 153.72 |
| NVDA | 19.11.2022 | 153.72 | −0.36 | −0.23% | 154.08 |
| NVDA | 18.11.2022 | 154.08 | −2.73 | −1.74% | 156.81 |
| NVDA | 17.11.2022 | 156.81 | −2.4 | −1.51% | 159.21 |
| NVDA | 16.11.2022 | 159.21 | −7.47 | −4.48% | 166.68 |
| NVDA | 15.11.2022 | 166.68 | +3.55 | +2.18% | 163.13 |
| NVDA | 14.11.2022 | 163.13 | −0.01 | −0.01% | 163.14 |
| NVDA | 12.11.2022 | 163.14 | −0.22 | −0.13% | 163.36 |
| NVDA | 11.11.2022 | 163.36 | +5.88 | +3.73% | 157.48 |
| NVDA | 10.11.2022 | 157.48 | +19.65 | +14.26% | 137.83 |
| NVDA | 09.11.2022 | 137.83 | −8.21 | −5.62% | 146.04 |
| NVDA | 08.11.2022 | 146.04 | +3.04 | +2.13% | 143 |
| NVDA | 07.11.2022 | 143 | +1.4 | +0.99% | 141.6 |
| NVDA | 05.11.2022 | 141.6 | +0.33 | +0.23% | 141.27 |
| NVDA | 04.11.2022 | 141.27 | +7.02 | +5.23% | 134.25 |
| NVDA | 03.11.2022 | 134.25 | +1.85 | +1.40% | 132.4 |
| NVDA | 02.11.2022 | 132.4 | −4.44 | −3.24% | 136.84 |
| NVDA | 01.11.2022 | 136.84 | +1.67 | +1.24% | 135.17 |
| Тикер | Время | Цена | Пред закр | ||