| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NVDA | 11.01.2023 | 160.02 | +0.89 | +0.56% | 159.13 |
| NVDA | 10.01.2023 | 159.13 | +2.83 | +1.81% | 156.3 |
| NVDA | 09.01.2023 | 156.3 | +7.91 | +5.33% | 148.39 |
| NVDA | 07.01.2023 | 148.39 | −0.13 | −0.09% | 148.52 |
| NVDA | 06.01.2023 | 148.52 | +5.83 | +4.09% | 142.69 |
| NVDA | 05.01.2023 | 142.69 | −4.83 | −3.27% | 147.52 |
| NVDA | 04.01.2023 | 147.52 | +4.36 | +3.05% | 143.16 |
| NVDA | 03.01.2023 | 143.16 | −3.17 | −2.17% | 146.33 |
| NVDA | 31.12.2022 | 146.33 | +0.14 | +0.10% | 146.19 |
| NVDA | 30.12.2022 | 146.19 | +0.21 | +0.14% | 145.98 |
| NVDA | 29.12.2022 | 145.98 | +5.6 | +3.99% | 140.38 |
| NVDA | 28.12.2022 | 140.38 | −0.82 | −0.58% | 141.2 |
| NVDA | 27.12.2022 | 141.2 | −10.7 | −7.04% | 151.9 |
| NVDA | 26.12.2022 | 151.9 | 0 | 0% | 151.9 |
| NVDA | 24.12.2022 | 151.9 | −0.15 | −0.10% | 152.05 |
| NVDA | 23.12.2022 | 152.05 | −1.32 | −0.86% | 153.37 |
| NVDA | 22.12.2022 | 153.37 | −11.63 | −7.05% | 165 |
| NVDA | 21.12.2022 | 165 | +4.19 | +2.61% | 160.81 |
| NVDA | 20.12.2022 | 160.81 | −1.8 | −1.11% | 162.61 |
| NVDA | 19.12.2022 | 162.61 | −2.65 | −1.60% | 165.26 |
| Тикер | Время | Цена | Пред закр | ||