| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NVDA | 03.02.2020 | 240.36 | +4.29 | +1.82% | 236.07 |
| NVDA | 01.02.2020 | 236.07 | −0.26 | −0.11% | 236.33 |
| NVDA | 31.01.2020 | 236.33 | −9.45 | −3.84% | 245.78 |
| NVDA | 30.01.2020 | 245.78 | +0.24 | +0.10% | 245.54 |
| NVDA | 29.01.2020 | 245.54 | −2.44 | −0.98% | 247.98 |
| NVDA | 28.01.2020 | 247.98 | +7.75 | +3.23% | 240.23 |
| NVDA | 27.01.2020 | 240.23 | −9.52 | −3.81% | 249.75 |
| NVDA | 25.01.2020 | 249.75 | −0.8 | −0.32% | 250.55 |
| NVDA | 24.01.2020 | 250.55 | −2.27 | −0.90% | 252.82 |
| NVDA | 23.01.2020 | 252.82 | +2.73 | +1.09% | 250.09 |
| NVDA | 22.01.2020 | 250.09 | +2.15 | +0.87% | 247.94 |
| NVDA | 21.01.2020 | 247.94 | −0.78 | −0.31% | 248.72 |
| NVDA | 20.01.2020 | 248.72 | −0.22 | −0.09% | 248.94 |
| NVDA | 18.01.2020 | 248.94 | −0.32 | −0.13% | 249.26 |
| NVDA | 17.01.2020 | 249.26 | +0.27 | +0.11% | 248.99 |
| NVDA | 16.01.2020 | 248.99 | +3.4 | +1.38% | 245.59 |
| NVDA | 15.01.2020 | 245.59 | −1.71 | −0.69% | 247.3 |
| NVDA | 14.01.2020 | 247.3 | −4.66 | −1.85% | 251.96 |
| NVDA | 13.01.2020 | 251.96 | +7.64 | +3.13% | 244.32 |
| NVDA | 11.01.2020 | 244.32 | −0.02 | −0.01% | 244.34 |
| Тикер | Время | Цена | Пред закр | ||