Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NVDA | 01.10.2020 | 544.12 | +4.12 | +0.76% | 540 |
NVDA | 30.09.2020 | 540 | +11.4 | +2.16% | 528.6 |
NVDA | 29.09.2020 | 528.6 | +6.6 | +1.26% | 522 |
NVDA | 28.09.2020 | 522 | +9 | +1.75% | 513 |
NVDA | 26.09.2020 | 513 | −1.3 | −0.25% | 514.3 |
NVDA | 25.09.2020 | 514.3 | +18.84 | +3.80% | 495.46 |
NVDA | 24.09.2020 | 495.46 | +11.04 | +2.28% | 484.42 |
NVDA | 23.09.2020 | 484.42 | −19.2 | −3.81% | 503.62 |
NVDA | 22.09.2020 | 503.62 | +1.97 | +0.39% | 501.65 |
NVDA | 21.09.2020 | 501.65 | +13.77 | +2.82% | 487.88 |
NVDA | 19.09.2020 | 487.88 | −0.82 | −0.17% | 488.7 |
NVDA | 18.09.2020 | 488.7 | −10.3 | −2.06% | 499 |
NVDA | 17.09.2020 | 499 | −3.78 | −0.75% | 502.78 |
NVDA | 16.09.2020 | 502.78 | −17.9 | −3.44% | 520.68 |
NVDA | 15.09.2020 | 520.68 | +4.98 | +0.97% | 515.7 |
NVDA | 14.09.2020 | 515.7 | +30.2 | +6.22% | 485.5 |
NVDA | 12.09.2020 | 485.5 | −0.5 | −0.10% | 486 |
NVDA | 11.09.2020 | 486 | −6.4 | −1.30% | 492.4 |
NVDA | 10.09.2020 | 492.4 | −16.1 | −3.17% | 508.5 |
NVDA | 09.09.2020 | 508.5 | +33.5 | +7.05% | 475 |
Тикер | Время | Цена | Пред закр | ||