| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NVDA | 26.10.2020 | 526.03 | −18.07 | −3.32% | 544.1 |
| NVDA | 24.10.2020 | 544.1 | +0.1 | +0.02% | 544 |
| NVDA | 23.10.2020 | 544 | +9.76 | +1.83% | 534.24 |
| NVDA | 22.10.2020 | 534.24 | −7.66 | −1.41% | 541.9 |
| NVDA | 21.10.2020 | 541.9 | −2.42 | −0.44% | 544.32 |
| NVDA | 20.10.2020 | 544.32 | +1.44 | +0.27% | 542.88 |
| NVDA | 19.10.2020 | 542.88 | −8.62 | −1.56% | 551.5 |
| NVDA | 17.10.2020 | 551.5 | +0.96 | +0.17% | 550.54 |
| NVDA | 16.10.2020 | 550.54 | −8.01 | −1.43% | 558.55 |
| NVDA | 15.10.2020 | 558.55 | −4.2 | −0.75% | 562.75 |
| NVDA | 14.10.2020 | 562.75 | −7.2 | −1.26% | 569.95 |
| NVDA | 13.10.2020 | 569.95 | −0.04 | −0.01% | 569.99 |
| NVDA | 12.10.2020 | 569.99 | +19.69 | +3.58% | 550.3 |
| NVDA | 10.10.2020 | 550.3 | +0.16 | +0.03% | 550.14 |
| NVDA | 09.10.2020 | 550.14 | −0.13 | −0.02% | 550.27 |
| NVDA | 08.10.2020 | 550.27 | −7.93 | −1.42% | 558.2 |
| NVDA | 07.10.2020 | 558.2 | +11.7 | +2.14% | 546.5 |
| NVDA | 06.10.2020 | 546.5 | +1.6 | +0.29% | 544.9 |
| NVDA | 05.10.2020 | 544.9 | +16.07 | +3.04% | 528.83 |
| NVDA | 02.10.2020 | 528.83 | −15.29 | −2.81% | 544.12 |
| Тикер | Время | Цена | Пред закр | ||