| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NVDA | 19.11.2020 | 537.8 | +0.8 | +0.15% | 537 |
| NVDA | 18.11.2020 | 537 | +0.1 | +0.02% | 536.9 |
| NVDA | 17.11.2020 | 536.9 | −3.98 | −0.74% | 540.88 |
| NVDA | 16.11.2020 | 540.88 | −3.06 | −0.56% | 543.94 |
| NVDA | 13.11.2020 | 543.94 | +5.45 | +1.01% | 538.49 |
| NVDA | 12.11.2020 | 538.49 | +1.7 | +0.32% | 536.79 |
| NVDA | 11.11.2020 | 536.79 | −0.05 | −0.01% | 536.84 |
| NVDA | 10.11.2020 | 536.84 | −8.31 | −1.52% | 545.15 |
| NVDA | 09.11.2020 | 545.15 | −37.45 | −6.43% | 582.6 |
| NVDA | 07.11.2020 | 582.6 | +0.26 | +0.04% | 582.34 |
| NVDA | 06.11.2020 | 582.34 | +16.2 | +2.86% | 566.14 |
| NVDA | 05.11.2020 | 566.14 | +14.64 | +2.65% | 551.5 |
| NVDA | 04.11.2020 | 551.5 | +30.84 | +5.92% | 520.66 |
| NVDA | 03.11.2020 | 520.66 | +17.3 | +3.44% | 503.36 |
| NVDA | 02.11.2020 | 503.36 | +1.66 | +0.33% | 501.7 |
| NVDA | 31.10.2020 | 501.7 | −0.4 | −0.08% | 502.1 |
| NVDA | 30.10.2020 | 502.1 | −13.67 | −2.65% | 515.77 |
| NVDA | 29.10.2020 | 515.77 | +8.42 | +1.66% | 507.35 |
| NVDA | 28.10.2020 | 507.35 | −26.9 | −5.04% | 534.25 |
| NVDA | 27.10.2020 | 534.25 | +8.22 | +1.56% | 526.03 |
| Тикер | Время | Цена | Пред закр | ||