Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NVDA | 22.03.2023 | 265.97 | +4.14 | +1.58% | 261.83 |
NVDA | 21.03.2023 | 261.83 | +3.12 | +1.21% | 258.71 |
NVDA | 20.03.2023 | 258.71 | +2.34 | +0.91% | 256.37 |
NVDA | 18.03.2023 | 256.37 | −1.02 | −0.40% | 257.39 |
NVDA | 17.03.2023 | 257.39 | +2.44 | +0.96% | 254.95 |
NVDA | 16.03.2023 | 254.95 | +12.59 | +5.19% | 242.36 |
NVDA | 15.03.2023 | 242.36 | +1.73 | +0.72% | 240.63 |
NVDA | 14.03.2023 | 240.63 | +10.68 | +4.64% | 229.95 |
NVDA | 13.03.2023 | 229.95 | +0.14 | +0.06% | 229.81 |
NVDA | 11.03.2023 | 229.81 | +0.16 | +0.07% | 229.65 |
NVDA | 10.03.2023 | 229.65 | −4.74 | −2.02% | 234.39 |
NVDA | 09.03.2023 | 234.39 | −7.42 | −3.07% | 241.81 |
NVDA | 08.03.2023 | 241.81 | +8.91 | +3.83% | 232.9 |
NVDA | 07.03.2023 | 232.9 | −2.64 | −1.12% | 235.54 |
NVDA | 06.03.2023 | 235.54 | −2.64 | −1.11% | 238.18 |
NVDA | 04.03.2023 | 238.18 | −0.72 | −0.30% | 238.9 |
NVDA | 03.03.2023 | 238.9 | +5.82 | +2.50% | 233.08 |
NVDA | 02.03.2023 | 233.08 | +6.09 | +2.68% | 226.99 |
NVDA | 01.03.2023 | 226.99 | −5.11 | −2.20% | 232.1 |
NVDA | 28.02.2023 | 232.1 | −2.92 | −1.24% | 235.02 |
Тикер | Время | Цена | Пред закр | ||