| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NVDA | 09.05.2023 | 285.13 | −5.99 | −2.06% | 291.12 |
| NVDA | 08.05.2023 | 291.12 | +4.56 | +1.59% | 286.56 |
| NVDA | 06.05.2023 | 286.56 | −0.05 | −0.02% | 286.61 |
| NVDA | 05.05.2023 | 286.61 | +11.61 | +4.22% | 275 |
| NVDA | 04.05.2023 | 275 | −3 | −1.08% | 278 |
| NVDA | 03.05.2023 | 278 | −1.2 | −0.43% | 279.2 |
| NVDA | 02.05.2023 | 279.2 | −9.44 | −3.27% | 288.64 |
| NVDA | 01.05.2023 | 288.64 | +11.16 | +4.02% | 277.48 |
| NVDA | 29.04.2023 | 277.48 | −0.03 | −0.01% | 277.51 |
| NVDA | 28.04.2023 | 277.51 | +5.51 | +2.03% | 272 |
| NVDA | 27.04.2023 | 272 | +1.1 | +0.41% | 270.9 |
| NVDA | 26.04.2023 | 270.9 | +6.35 | +2.40% | 264.55 |
| NVDA | 25.04.2023 | 264.55 | −5.7 | −2.11% | 270.25 |
| NVDA | 24.04.2023 | 270.25 | −1.03 | −0.38% | 271.28 |
| NVDA | 22.04.2023 | 271.28 | +0.26 | +0.10% | 271.02 |
| NVDA | 21.04.2023 | 271.02 | −0.11 | −0.04% | 271.13 |
| NVDA | 20.04.2023 | 271.13 | −7.92 | −2.84% | 279.05 |
| NVDA | 19.04.2023 | 279.05 | +2.15 | +0.78% | 276.9 |
| NVDA | 18.04.2023 | 276.9 | +6.95 | +2.57% | 269.95 |
| NVDA | 17.04.2023 | 269.95 | +2.45 | +0.92% | 267.5 |
| Тикер | Время | Цена | Пред закр | ||