Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LUV | 01.06.2023 | 29.9 | +0.05 | +0.17% | 29.85 |
LUV | 31.05.2023 | 29.85 | +0.04 | +0.13% | 29.81 |
LUV | 30.05.2023 | 29.81 | +0.13 | +0.44% | 29.68 |
LUV | 29.05.2023 | 29.68 | 0 | 0% | 29.68 |
LUV | 27.05.2023 | 29.68 | +0.02 | +0.07% | 29.66 |
LUV | 26.05.2023 | 29.66 | +0.45 | +1.54% | 29.21 |
LUV | 25.05.2023 | 29.21 | +0.25 | +0.86% | 28.96 |
LUV | 24.05.2023 | 28.96 | −0.57 | −1.93% | 29.53 |
LUV | 23.05.2023 | 29.53 | +0.22 | +0.75% | 29.31 |
LUV | 22.05.2023 | 29.31 | −0.16 | −0.54% | 29.47 |
LUV | 20.05.2023 | 29.47 | 0 | 0% | 29.47 |
LUV | 19.05.2023 | 29.47 | −0.49 | −1.64% | 29.96 |
LUV | 18.05.2023 | 29.96 | +0.11 | +0.37% | 29.85 |
LUV | 17.05.2023 | 29.85 | +1.26 | +4.41% | 28.59 |
LUV | 16.05.2023 | 28.59 | −0.43 | −1.48% | 29.02 |
LUV | 15.05.2023 | 29.02 | +0.39 | +1.36% | 28.63 |
LUV | 13.05.2023 | 28.63 | −0.01 | −0.03% | 28.64 |
LUV | 12.05.2023 | 28.64 | −0.33 | −1.14% | 28.97 |
LUV | 11.05.2023 | 28.97 | −0.24 | −0.82% | 29.21 |
LUV | 10.05.2023 | 29.21 | −0.43 | −1.45% | 29.64 |
Тикер | Время | Цена | Пред закр | ||