| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| KMI | 01.06.2023 | 16.11 | 0 | 0% | 16.11 |
| KMI | 31.05.2023 | 16.11 | −0.01 | −0.06% | 16.12 |
| KMI | 30.05.2023 | 16.12 | −0.09 | −0.56% | 16.21 |
| KMI | 29.05.2023 | 16.21 | 0 | 0% | 16.21 |
| KMI | 27.05.2023 | 16.21 | −0.03 | −0.18% | 16.24 |
| KMI | 26.05.2023 | 16.24 | +0.02 | +0.12% | 16.22 |
| KMI | 25.05.2023 | 16.22 | −0.28 | −1.70% | 16.5 |
| KMI | 24.05.2023 | 16.5 | −0.05 | −0.30% | 16.55 |
| KMI | 23.05.2023 | 16.55 | 0 | 0% | 16.55 |
| KMI | 22.05.2023 | 16.55 | +0.03 | +0.18% | 16.52 |
| KMI | 19.05.2023 | 16.52 | 0 | 0% | 16.52 |
| KMI | 18.05.2023 | 16.52 | +0.07 | +0.43% | 16.45 |
| KMI | 17.05.2023 | 16.45 | +0.14 | +0.86% | 16.31 |
| KMI | 16.05.2023 | 16.31 | −0.4 | −2.39% | 16.71 |
| KMI | 15.05.2023 | 16.71 | −0.09 | −0.54% | 16.8 |
| KMI | 12.05.2023 | 16.8 | +0.1 | +0.60% | 16.7 |
| KMI | 11.05.2023 | 16.7 | −0.08 | −0.48% | 16.78 |
| KMI | 10.05.2023 | 16.78 | −0.07 | −0.42% | 16.85 |
| KMI | 09.05.2023 | 16.85 | −0.05 | −0.30% | 16.9 |
| KMI | 08.05.2023 | 16.9 | −0.1 | −0.59% | 17 |
| Тикер | Время | Цена | Пред закр | ||