Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HD | 24.11.2020 | 273.26 | +1.85 | +0.68% | 271.41 |
HD | 23.11.2020 | 271.41 | +1.97 | +0.73% | 269.44 |
HD | 21.11.2020 | 269.44 | −0.44 | −0.16% | 269.88 |
HD | 20.11.2020 | 269.88 | −1.18 | −0.44% | 271.06 |
HD | 19.11.2020 | 271.06 | +1.24 | +0.46% | 269.82 |
HD | 18.11.2020 | 269.82 | −2.87 | −1.05% | 272.69 |
HD | 17.11.2020 | 272.69 | −7.24 | −2.59% | 279.93 |
HD | 16.11.2020 | 279.93 | +1.42 | +0.51% | 278.51 |
HD | 13.11.2020 | 278.51 | +2.44 | +0.88% | 276.07 |
HD | 12.11.2020 | 276.07 | −1.82 | −0.65% | 277.89 |
HD | 11.11.2020 | 277.89 | +4.89 | +1.79% | 273 |
HD | 10.11.2020 | 273 | +3.12 | +1.16% | 269.88 |
HD | 09.11.2020 | 269.88 | −14.8 | −5.20% | 284.68 |
HD | 07.11.2020 | 284.68 | +0.55 | +0.19% | 284.13 |
HD | 06.11.2020 | 284.13 | −1.6 | −0.56% | 285.73 |
HD | 05.11.2020 | 285.73 | +3.01 | +1.06% | 282.72 |
HD | 04.11.2020 | 282.72 | +5.32 | +1.92% | 277.4 |
HD | 03.11.2020 | 277.4 | +6.71 | +2.48% | 270.69 |
HD | 02.11.2020 | 270.69 | +3.53 | +1.32% | 267.16 |
HD | 31.10.2020 | 267.16 | −0.28 | −0.10% | 267.44 |
Тикер | Время | Цена | Пред закр | ||