Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HD | 27.02.2021 | 258.5 | +0.18 | +0.07% | 258.32 |
HD | 26.02.2021 | 258.32 | +3.08 | +1.21% | 255.24 |
HD | 25.02.2021 | 255.24 | −4.84 | −1.86% | 260.08 |
HD | 24.02.2021 | 260.08 | −7.15 | −2.68% | 267.23 |
HD | 23.02.2021 | 267.23 | −8.5 | −3.08% | 275.73 |
HD | 22.02.2021 | 275.73 | −3.87 | −1.38% | 279.6 |
HD | 20.02.2021 | 279.6 | +0.01 | 0% | 279.59 |
HD | 19.02.2021 | 279.59 | −3.49 | −1.23% | 283.08 |
HD | 18.02.2021 | 283.08 | +2.11 | +0.75% | 280.97 |
HD | 17.02.2021 | 280.97 | +5.61 | +2.04% | 275.36 |
HD | 16.02.2021 | 275.36 | −2.38 | −0.86% | 277.74 |
HD | 15.02.2021 | 277.74 | 0 | 0% | 277.74 |
HD | 13.02.2021 | 277.74 | +0.12 | +0.04% | 277.62 |
HD | 12.02.2021 | 277.62 | +0.52 | +0.19% | 277.1 |
HD | 11.02.2021 | 277.1 | −1.53 | −0.55% | 278.63 |
HD | 10.02.2021 | 278.63 | +1.93 | +0.70% | 276.7 |
HD | 09.02.2021 | 276.7 | −3.23 | −1.15% | 279.93 |
HD | 08.02.2021 | 279.93 | +0.98 | +0.35% | 278.95 |
HD | 06.02.2021 | 278.95 | +0.13 | +0.05% | 278.82 |
HD | 05.02.2021 | 278.82 | +0.01 | 0% | 278.81 |
Тикер | Время | Цена | Пред закр | ||