Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HD | 11.04.2023 | 294.63 | +3.47 | +1.19% | 291.16 |
HD | 10.04.2023 | 291.16 | +2.67 | +0.93% | 288.49 |
HD | 07.04.2023 | 288.49 | −0.12 | −0.04% | 288.61 |
HD | 06.04.2023 | 288.61 | −0.14 | −0.05% | 288.75 |
HD | 05.04.2023 | 288.75 | −6 | −2.04% | 294.75 |
HD | 04.04.2023 | 294.75 | −3.06 | −1.03% | 297.81 |
HD | 03.04.2023 | 297.81 | +2.86 | +0.97% | 294.95 |
HD | 01.04.2023 | 294.95 | −0.26 | −0.09% | 295.21 |
HD | 31.03.2023 | 295.21 | +9.71 | +3.40% | 285.5 |
HD | 30.03.2023 | 285.5 | +2.12 | +0.75% | 283.38 |
HD | 29.03.2023 | 283.38 | +2.56 | +0.91% | 280.82 |
HD | 28.03.2023 | 280.82 | −0.45 | −0.16% | 281.27 |
HD | 27.03.2023 | 281.27 | −1.81 | −0.64% | 283.08 |
HD | 25.03.2023 | 283.08 | +0.06 | +0.02% | 283.02 |
HD | 24.03.2023 | 283.02 | −0.9 | −0.32% | 283.92 |
HD | 23.03.2023 | 283.92 | +0.15 | +0.05% | 283.77 |
HD | 22.03.2023 | 283.77 | −6.23 | −2.15% | 290 |
HD | 21.03.2023 | 290 | +0.74 | +0.26% | 289.26 |
HD | 20.03.2023 | 289.26 | +0.85 | +0.29% | 288.41 |
HD | 18.03.2023 | 288.41 | +0.02 | +0.01% | 288.39 |
Тикер | Время | Цена | Пред закр | ||