| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HD | 05.02.2020 | 237.82 | +2.82 | +1.20% | 235 |
| HD | 04.02.2020 | 235 | +3.47 | +1.50% | 231.53 |
| HD | 03.02.2020 | 231.53 | +3.41 | +1.49% | 228.12 |
| HD | 01.02.2020 | 228.12 | +0.09 | +0.04% | 228.03 |
| HD | 31.01.2020 | 228.03 | −4.73 | −2.03% | 232.76 |
| HD | 30.01.2020 | 232.76 | −1.29 | −0.55% | 234.05 |
| HD | 29.01.2020 | 234.05 | +0.19 | +0.08% | 233.86 |
| HD | 28.01.2020 | 233.86 | +2.7 | +1.17% | 231.16 |
| HD | 27.01.2020 | 231.16 | −0.84 | −0.36% | 232 |
| HD | 25.01.2020 | 232 | 0 | 0% | 232 |
| HD | 24.01.2020 | 232 | −1.64 | −0.70% | 233.64 |
| HD | 23.01.2020 | 233.64 | +0.69 | +0.30% | 232.95 |
| HD | 22.01.2020 | 232.95 | +0.03 | +0.01% | 232.92 |
| HD | 21.01.2020 | 232.92 | +1.22 | +0.53% | 231.7 |
| HD | 20.01.2020 | 231.7 | +0.13 | +0.06% | 231.57 |
| HD | 18.01.2020 | 231.57 | −0.33 | −0.14% | 231.9 |
| HD | 17.01.2020 | 231.9 | +3.08 | +1.35% | 228.82 |
| HD | 16.01.2020 | 228.82 | +4.2 | +1.87% | 224.62 |
| HD | 15.01.2020 | 224.62 | +1.84 | +0.83% | 222.78 |
| HD | 14.01.2020 | 222.78 | −0.51 | −0.23% | 223.29 |
| Тикер | Время | Цена | Пред закр | ||