| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HD | 17.12.2020 | 273.95 | +4.29 | +1.59% | 269.66 |
| HD | 16.12.2020 | 269.66 | +1.72 | +0.64% | 267.94 |
| HD | 15.12.2020 | 267.94 | +2.36 | +0.89% | 265.58 |
| HD | 14.12.2020 | 265.58 | +1.28 | +0.48% | 264.3 |
| HD | 12.12.2020 | 264.3 | −0.21 | −0.08% | 264.51 |
| HD | 11.12.2020 | 264.51 | −0.21 | −0.08% | 264.72 |
| HD | 10.12.2020 | 264.72 | −0.43 | −0.16% | 265.15 |
| HD | 09.12.2020 | 265.15 | +3.43 | +1.31% | 261.72 |
| HD | 08.12.2020 | 261.72 | −0.87 | −0.33% | 262.59 |
| HD | 07.12.2020 | 262.59 | −2.41 | −0.91% | 265 |
| HD | 05.12.2020 | 265 | +0.98 | +0.37% | 264.02 |
| HD | 04.12.2020 | 264.02 | −3.95 | −1.47% | 267.97 |
| HD | 03.12.2020 | 267.97 | −3.08 | −1.14% | 271.05 |
| HD | 02.12.2020 | 271.05 | −5.48 | −1.98% | 276.53 |
| HD | 01.12.2020 | 276.53 | −0.93 | −0.34% | 277.46 |
| HD | 30.11.2020 | 277.46 | +1.58 | +0.57% | 275.88 |
| HD | 28.11.2020 | 275.88 | 0 | 0% | 275.88 |
| HD | 27.11.2020 | 275.88 | +1.88 | +0.69% | 274 |
| HD | 26.11.2020 | 274 | −0.13 | −0.05% | 274.13 |
| HD | 25.11.2020 | 274.13 | +0.87 | +0.32% | 273.26 |
| Тикер | Время | Цена | Пред закр | ||