Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HD | 08.05.2023 | 287.93 | −1.69 | −0.58% | 289.62 |
HD | 05.05.2023 | 289.62 | +3.87 | +1.35% | 285.75 |
HD | 04.05.2023 | 285.75 | −7.79 | −2.65% | 293.54 |
HD | 03.05.2023 | 293.54 | −0.75 | −0.25% | 294.29 |
HD | 02.05.2023 | 294.29 | −3.63 | −1.22% | 297.92 |
HD | 01.05.2023 | 297.92 | −2.53 | −0.84% | 300.45 |
HD | 29.04.2023 | 300.45 | −0.15 | −0.05% | 300.6 |
HD | 28.04.2023 | 300.6 | +6.67 | +2.27% | 293.93 |
HD | 27.04.2023 | 293.93 | +5.72 | +1.98% | 288.21 |
HD | 26.04.2023 | 288.21 | −8.59 | −2.89% | 296.8 |
HD | 25.04.2023 | 296.8 | −4.84 | −1.60% | 301.64 |
HD | 24.04.2023 | 301.64 | +1.62 | +0.54% | 300.02 |
HD | 21.04.2023 | 300.02 | +1.45 | +0.49% | 298.57 |
HD | 20.04.2023 | 298.57 | +1.66 | +0.56% | 296.91 |
HD | 19.04.2023 | 296.91 | −2.04 | −0.68% | 298.95 |
HD | 18.04.2023 | 298.95 | +3.54 | +1.20% | 295.41 |
HD | 17.04.2023 | 295.41 | +3.04 | +1.04% | 292.37 |
HD | 14.04.2023 | 292.37 | +0.23 | +0.08% | 292.14 |
HD | 13.04.2023 | 292.14 | +2.3 | +0.79% | 289.84 |
HD | 12.04.2023 | 289.84 | −4.79 | −1.63% | 294.63 |
Тикер | Время | Цена | Пред закр | ||