| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HD | 28.01.2023 | 316.4 | −0.28 | −0.09% | 316.68 |
| HD | 27.01.2023 | 316.68 | +2.77 | +0.88% | 313.91 |
| HD | 26.01.2023 | 313.91 | −3.3 | −1.04% | 317.21 |
| HD | 25.01.2023 | 317.21 | −0.52 | −0.16% | 317.73 |
| HD | 24.01.2023 | 317.73 | +2.21 | +0.70% | 315.52 |
| HD | 23.01.2023 | 315.52 | +0.52 | +0.17% | 315 |
| HD | 21.01.2023 | 315 | 0 | 0% | 315 |
| HD | 20.01.2023 | 315 | +4.1 | +1.32% | 310.9 |
| HD | 19.01.2023 | 310.9 | −12.64 | −3.91% | 323.54 |
| HD | 18.01.2023 | 323.54 | −4.03 | −1.23% | 327.57 |
| HD | 17.01.2023 | 327.57 | −3.41 | −1.03% | 330.98 |
| HD | 16.01.2023 | 330.98 | 0 | 0% | 330.98 |
| HD | 14.01.2023 | 330.98 | −0.22 | −0.07% | 331.2 |
| HD | 13.01.2023 | 331.2 | +1.29 | +0.39% | 329.91 |
| HD | 12.01.2023 | 329.91 | +0.91 | +0.28% | 329 |
| HD | 11.01.2023 | 329 | +8.35 | +2.60% | 320.65 |
| HD | 10.01.2023 | 320.65 | +2.65 | +0.83% | 318 |
| HD | 09.01.2023 | 318 | +0.46 | +0.14% | 317.54 |
| HD | 07.01.2023 | 317.54 | +0.02 | +0.01% | 317.52 |
| HD | 06.01.2023 | 317.52 | +2.01 | +0.64% | 315.51 |
| Тикер | Время | Цена | Пред закр | ||