| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HD | 04.02.2021 | 278.81 | +4.6 | +1.68% | 274.21 |
| HD | 03.02.2021 | 274.21 | +1.98 | +0.73% | 272.23 |
| HD | 02.02.2021 | 272.23 | +1.99 | +0.74% | 270.24 |
| HD | 01.02.2021 | 270.24 | −0.41 | −0.15% | 270.65 |
| HD | 30.01.2021 | 270.65 | −0.11 | −0.04% | 270.76 |
| HD | 29.01.2021 | 270.76 | −7.08 | −2.55% | 277.84 |
| HD | 28.01.2021 | 277.84 | +4.05 | +1.48% | 273.79 |
| HD | 27.01.2021 | 273.79 | −8.87 | −3.14% | 282.66 |
| HD | 26.01.2021 | 282.66 | −2.38 | −0.83% | 285.04 |
| HD | 25.01.2021 | 285.04 | +1.16 | +0.41% | 283.88 |
| HD | 23.01.2021 | 283.88 | −0.13 | −0.05% | 284.01 |
| HD | 22.01.2021 | 284.01 | +5.05 | +1.81% | 278.96 |
| HD | 21.01.2021 | 278.96 | +4.68 | +1.71% | 274.28 |
| HD | 20.01.2021 | 274.28 | −0.82 | −0.30% | 275.1 |
| HD | 19.01.2021 | 275.1 | −0.29 | −0.11% | 275.39 |
| HD | 18.01.2021 | 275.39 | 0 | 0% | 275.39 |
| HD | 16.01.2021 | 275.39 | −0.3 | −0.11% | 275.69 |
| HD | 15.01.2021 | 275.69 | +7.35 | +2.74% | 268.34 |
| HD | 14.01.2021 | 268.34 | −5.83 | −2.13% | 274.17 |
| HD | 13.01.2021 | 274.17 | −2.1 | −0.76% | 276.27 |
| Тикер | Время | Цена | Пред закр | ||