Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HD | 17.03.2023 | 288.39 | +1.66 | +0.58% | 286.73 |
HD | 16.03.2023 | 286.73 | −1.24 | −0.43% | 287.97 |
HD | 15.03.2023 | 287.97 | +2.4 | +0.84% | 285.57 |
HD | 14.03.2023 | 285.57 | −1.16 | −0.40% | 286.73 |
HD | 13.03.2023 | 286.73 | +0.42 | +0.15% | 286.31 |
HD | 10.03.2023 | 286.31 | −1.75 | −0.61% | 288.06 |
HD | 09.03.2023 | 288.06 | −3.4 | −1.17% | 291.46 |
HD | 08.03.2023 | 291.46 | +0.76 | +0.26% | 290.7 |
HD | 07.03.2023 | 290.7 | −7.51 | −2.52% | 298.21 |
HD | 06.03.2023 | 298.21 | −0.39 | −0.13% | 298.6 |
HD | 04.03.2023 | 298.6 | +0.12 | +0.04% | 298.48 |
HD | 03.03.2023 | 298.48 | +5.54 | +1.89% | 292.94 |
HD | 02.03.2023 | 292.94 | +2.17 | +0.75% | 290.77 |
HD | 01.03.2023 | 290.77 | −5.61 | −1.89% | 296.38 |
HD | 28.02.2023 | 296.38 | +0.4 | +0.14% | 295.98 |
HD | 27.02.2023 | 295.98 | −0.68 | −0.23% | 296.66 |
HD | 25.02.2023 | 296.66 | +0.02 | +0.01% | 296.64 |
HD | 24.02.2023 | 296.64 | −2.66 | −0.89% | 299.3 |
HD | 23.02.2023 | 299.3 | +2.98 | +1.01% | 296.32 |
HD | 22.02.2023 | 296.32 | +0.94 | +0.32% | 295.38 |
Тикер | Время | Цена | Пред закр | ||