| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FDX | 22.12.2020 | 272.4 | +0.52 | +0.19% | 271.88 |
| FDX | 21.12.2020 | 271.88 | −4.12 | −1.49% | 276 |
| FDX | 19.12.2020 | 276 | +0.21 | +0.08% | 275.79 |
| FDX | 18.12.2020 | 275.79 | −16.8 | −5.74% | 292.59 |
| FDX | 17.12.2020 | 292.59 | +3.73 | +1.29% | 288.86 |
| FDX | 16.12.2020 | 288.86 | +3.09 | +1.08% | 285.77 |
| FDX | 15.12.2020 | 285.77 | +0.17 | +0.06% | 285.6 |
| FDX | 14.12.2020 | 285.6 | −3.4 | −1.18% | 289 |
| FDX | 12.12.2020 | 289 | −0.44 | −0.15% | 289.44 |
| FDX | 11.12.2020 | 289.44 | −1.41 | −0.48% | 290.85 |
| FDX | 10.12.2020 | 290.85 | −4.7 | −1.59% | 295.55 |
| FDX | 09.12.2020 | 295.55 | −5.94 | −1.97% | 301.49 |
| FDX | 08.12.2020 | 301.49 | +4.54 | +1.53% | 296.95 |
| FDX | 07.12.2020 | 296.95 | +1.51 | +0.51% | 295.44 |
| FDX | 05.12.2020 | 295.44 | +0.55 | +0.19% | 294.89 |
| FDX | 04.12.2020 | 294.89 | +2.26 | +0.77% | 292.63 |
| FDX | 03.12.2020 | 292.63 | +0.86 | +0.29% | 291.77 |
| FDX | 02.12.2020 | 291.77 | +3.83 | +1.33% | 287.94 |
| FDX | 01.12.2020 | 287.94 | +1.56 | +0.54% | 286.38 |
| FDX | 30.11.2020 | 286.38 | −0.77 | −0.27% | 287.15 |
| Тикер | Время | Цена | Пред закр | ||