| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FDX | 02.10.2018 | 239.22 | −0.74 | −0.31% | 239.96 |
| FDX | 01.10.2018 | 239.96 | −0.89 | −0.37% | 240.85 |
| FDX | 28.09.2018 | 240.85 | +1.6 | +0.67% | 239.25 |
| FDX | 27.09.2018 | 239.25 | −1.86 | −0.77% | 241.11 |
| FDX | 26.09.2018 | 241.11 | +1.83 | +0.76% | 239.28 |
| FDX | 25.09.2018 | 239.28 | −4.56 | −1.87% | 243.84 |
| FDX | 24.09.2018 | 243.84 | −3.41 | −1.38% | 247.25 |
| FDX | 22.09.2018 | 247.25 | +0.09 | +0.04% | 247.16 |
| FDX | 21.09.2018 | 247.16 | +0.82 | +0.33% | 246.34 |
| FDX | 20.09.2018 | 246.34 | +3.65 | +1.50% | 242.69 |
| FDX | 19.09.2018 | 242.69 | +1.15 | +0.48% | 241.54 |
| FDX | 18.09.2018 | 241.54 | −5.96 | −2.41% | 247.5 |
| FDX | 17.09.2018 | 247.5 | −8.95 | −3.49% | 256.45 |
| FDX | 15.09.2018 | 256.45 | +0.65 | +0.25% | 255.8 |
| FDX | 14.09.2018 | 255.8 | +2.62 | +1.03% | 253.18 |
| FDX | 13.09.2018 | 253.18 | +0.11 | +0.04% | 253.07 |
| FDX | 12.09.2018 | 253.07 | +3.72 | +1.49% | 249.35 |
| FDX | 11.09.2018 | 249.35 | −0.12 | −0.05% | 249.47 |
| FDX | 10.09.2018 | 249.47 | +3.5 | +1.42% | 245.97 |
| FDX | 07.09.2018 | 245.97 | −0.23 | −0.09% | 246.2 |
| Тикер | Время | Цена | Пред закр | ||