Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FDX | 12.06.2019 | 161.5 | +2.3 | +1.44% | 159.2 |
FDX | 11.06.2019 | 159.2 | −2.65 | −1.64% | 161.85 |
FDX | 10.06.2019 | 161.85 | +4.14 | +2.63% | 157.71 |
FDX | 08.06.2019 | 157.71 | −0.26 | −0.16% | 157.97 |
FDX | 07.06.2019 | 157.97 | +1.1 | +0.70% | 156.87 |
FDX | 06.06.2019 | 156.87 | −1.73 | −1.09% | 158.6 |
FDX | 05.06.2019 | 158.6 | −1 | −0.63% | 159.6 |
FDX | 04.06.2019 | 159.6 | +7.26 | +4.77% | 152.34 |
FDX | 03.06.2019 | 152.34 | −1.8 | −1.17% | 154.14 |
FDX | 01.06.2019 | 154.14 | +0.07 | +0.05% | 154.07 |
FDX | 31.05.2019 | 154.07 | −3.94 | −2.49% | 158.01 |
FDX | 30.05.2019 | 158.01 | −1.49 | −0.93% | 159.5 |
FDX | 29.05.2019 | 159.5 | +1 | +0.63% | 158.5 |
FDX | 28.05.2019 | 158.5 | −1.74 | −1.09% | 160.24 |
FDX | 25.05.2019 | 160.24 | +0.04 | +0.02% | 160.2 |
FDX | 24.05.2019 | 160.2 | −0.38 | −0.24% | 160.58 |
FDX | 23.05.2019 | 160.58 | −1.56 | −0.96% | 162.14 |
FDX | 22.05.2019 | 162.14 | −5.86 | −3.49% | 168 |
FDX | 21.05.2019 | 168 | −0.21 | −0.12% | 168.21 |
FDX | 20.05.2019 | 168.21 | −1.74 | −1.02% | 169.95 |
Тикер | Время | Цена | Пред закр | ||