| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FDX | 29.07.2019 | 172.24 | −2.35 | −1.35% | 174.59 |
| FDX | 27.07.2019 | 174.59 | −0.38 | −0.22% | 174.97 |
| FDX | 26.07.2019 | 174.97 | −0.78 | −0.44% | 175.75 |
| FDX | 25.07.2019 | 175.75 | 0 | 0% | 175.75 |
| FDX | 24.07.2019 | 175.75 | +1.95 | +1.12% | 173.8 |
| FDX | 23.07.2019 | 173.8 | +4.28 | +2.52% | 169.52 |
| FDX | 22.07.2019 | 169.52 | +3.12 | +1.88% | 166.4 |
| FDX | 20.07.2019 | 166.4 | −0.73 | −0.44% | 167.13 |
| FDX | 19.07.2019 | 167.13 | +2.12 | +1.28% | 165.01 |
| FDX | 18.07.2019 | 165.01 | +0.26 | +0.16% | 164.75 |
| FDX | 17.07.2019 | 164.75 | −4.76 | −2.81% | 169.51 |
| FDX | 16.07.2019 | 169.51 | +1.32 | +0.78% | 168.19 |
| FDX | 15.07.2019 | 168.19 | +0.69 | +0.41% | 167.5 |
| FDX | 13.07.2019 | 167.5 | −0.1 | −0.06% | 167.6 |
| FDX | 12.07.2019 | 167.6 | +4.81 | +2.95% | 162.79 |
| FDX | 11.07.2019 | 162.79 | +2.82 | +1.76% | 159.97 |
| FDX | 10.07.2019 | 159.97 | +0.51 | +0.32% | 159.46 |
| FDX | 09.07.2019 | 159.46 | −0.97 | −0.60% | 160.43 |
| FDX | 08.07.2019 | 160.43 | −1.28 | −0.79% | 161.71 |
| FDX | 06.07.2019 | 161.71 | +0.18 | +0.11% | 161.53 |
| Тикер | Время | Цена | Пред закр | ||