Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FDX | 18.09.2019 | 150.95 | −6.36 | −4.04% | 157.31 |
FDX | 17.09.2019 | 157.31 | −16.39 | −9.44% | 173.7 |
FDX | 16.09.2019 | 173.7 | −0.46 | −0.26% | 174.16 |
FDX | 14.09.2019 | 174.16 | −0.29 | −0.17% | 174.45 |
FDX | 13.09.2019 | 174.45 | +1.23 | +0.71% | 173.22 |
FDX | 12.09.2019 | 173.22 | −0.37 | −0.21% | 173.59 |
FDX | 11.09.2019 | 173.59 | +6.17 | +3.69% | 167.42 |
FDX | 10.09.2019 | 167.42 | +0.26 | +0.16% | 167.16 |
FDX | 09.09.2019 | 167.16 | +5.15 | +3.18% | 162.01 |
FDX | 07.09.2019 | 162.01 | +0.32 | +0.20% | 161.69 |
FDX | 06.09.2019 | 161.69 | −2.31 | −1.41% | 164 |
FDX | 05.09.2019 | 164 | +5.09 | +3.20% | 158.91 |
FDX | 04.09.2019 | 158.91 | +3 | +1.92% | 155.91 |
FDX | 03.09.2019 | 155.91 | −2.34 | −1.48% | 158.25 |
FDX | 02.09.2019 | 158.25 | −0.25 | −0.16% | 158.5 |
FDX | 31.08.2019 | 158.5 | −0.11 | −0.07% | 158.61 |
FDX | 30.08.2019 | 158.61 | +1.45 | +0.92% | 157.16 |
FDX | 29.08.2019 | 157.16 | +3.98 | +2.60% | 153.18 |
FDX | 28.08.2019 | 153.18 | +3.65 | +2.44% | 149.53 |
FDX | 27.08.2019 | 149.53 | −2.97 | −1.95% | 152.5 |
Тикер | Время | Цена | Пред закр | ||