| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FDX | 24.12.2019 | 150.81 | −0.9 | −0.59% | 151.71 |
| FDX | 23.12.2019 | 151.71 | +3.59 | +2.42% | 148.12 |
| FDX | 21.12.2019 | 148.12 | −0.01 | −0.01% | 148.13 |
| FDX | 20.12.2019 | 148.13 | +1.12 | +0.76% | 147.01 |
| FDX | 19.12.2019 | 147.01 | +0.14 | +0.10% | 146.87 |
| FDX | 18.12.2019 | 146.87 | −16.41 | −10.05% | 163.28 |
| FDX | 17.12.2019 | 163.28 | −0.82 | −0.50% | 164.1 |
| FDX | 16.12.2019 | 164.1 | −1.7 | −1.03% | 165.8 |
| FDX | 14.12.2019 | 165.8 | +0.15 | +0.09% | 165.65 |
| FDX | 13.12.2019 | 165.65 | +0.73 | +0.44% | 164.92 |
| FDX | 12.12.2019 | 164.92 | +5.83 | +3.66% | 159.09 |
| FDX | 11.12.2019 | 159.09 | +2.11 | +1.34% | 156.98 |
| FDX | 10.12.2019 | 156.98 | +0.51 | +0.33% | 156.47 |
| FDX | 09.12.2019 | 156.47 | −0.14 | −0.09% | 156.61 |
| FDX | 07.12.2019 | 156.61 | +0.04 | +0.03% | 156.57 |
| FDX | 06.12.2019 | 156.57 | +2.6 | +1.69% | 153.97 |
| FDX | 05.12.2019 | 153.97 | +0.1 | +0.06% | 153.87 |
| FDX | 04.12.2019 | 153.87 | +2.7 | +1.79% | 151.17 |
| FDX | 03.12.2019 | 151.17 | −6.92 | −4.38% | 158.09 |
| FDX | 02.12.2019 | 158.09 | −1.96 | −1.22% | 160.05 |
| Тикер | Время | Цена | Пред закр | ||