Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FDX | 28.01.2023 | 189.88 | −0.61 | −0.32% | 190.49 |
FDX | 27.01.2023 | 190.49 | +0.36 | +0.19% | 190.13 |
FDX | 26.01.2023 | 190.13 | +2.36 | +1.26% | 187.77 |
FDX | 25.01.2023 | 187.77 | −1.32 | −0.70% | 189.09 |
FDX | 24.01.2023 | 189.09 | −2.07 | −1.08% | 191.16 |
FDX | 23.01.2023 | 191.16 | +4.4 | +2.36% | 186.76 |
FDX | 21.01.2023 | 186.76 | −0.15 | −0.08% | 186.91 |
FDX | 20.01.2023 | 186.91 | +2.69 | +1.46% | 184.22 |
FDX | 19.01.2023 | 184.22 | −3.57 | −1.90% | 187.79 |
FDX | 18.01.2023 | 187.79 | −0.31 | −0.16% | 188.1 |
FDX | 17.01.2023 | 188.1 | −0.53 | −0.28% | 188.63 |
FDX | 16.01.2023 | 188.63 | 0 | 0% | 188.63 |
FDX | 14.01.2023 | 188.63 | +0.02 | +0.01% | 188.61 |
FDX | 13.01.2023 | 188.61 | −3.27 | −1.70% | 191.88 |
FDX | 12.01.2023 | 191.88 | −0.3 | −0.16% | 192.18 |
FDX | 11.01.2023 | 192.18 | +3.39 | +1.80% | 188.79 |
FDX | 10.01.2023 | 188.79 | −0.97 | −0.51% | 189.76 |
FDX | 09.01.2023 | 189.76 | +4.35 | +2.35% | 185.41 |
FDX | 07.01.2023 | 185.41 | −0.38 | −0.20% | 185.79 |
FDX | 06.01.2023 | 185.79 | +4.69 | +2.59% | 181.1 |
Тикер | Время | Цена | Пред закр | ||