| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FDX | 08.02.2020 | 154.96 | −0.7 | −0.45% | 155.66 |
| FDX | 07.02.2020 | 155.66 | +7.03 | +4.73% | 148.63 |
| FDX | 06.02.2020 | 148.63 | −2.04 | −1.35% | 150.67 |
| FDX | 05.02.2020 | 150.67 | +3.16 | +2.14% | 147.51 |
| FDX | 04.02.2020 | 147.51 | +3.69 | +2.57% | 143.82 |
| FDX | 03.02.2020 | 143.82 | −1.08 | −0.75% | 144.9 |
| FDX | 01.02.2020 | 144.9 | +0.22 | +0.15% | 144.68 |
| FDX | 31.01.2020 | 144.68 | −3.63 | −2.45% | 148.31 |
| FDX | 30.01.2020 | 148.31 | +0.26 | +0.18% | 148.05 |
| FDX | 29.01.2020 | 148.05 | −0.36 | −0.24% | 148.41 |
| FDX | 28.01.2020 | 148.41 | −0.02 | −0.01% | 148.43 |
| FDX | 27.01.2020 | 148.43 | −5.64 | −3.66% | 154.07 |
| FDX | 25.01.2020 | 154.07 | +0.02 | +0.01% | 154.05 |
| FDX | 24.01.2020 | 154.05 | −0.85 | −0.55% | 154.9 |
| FDX | 23.01.2020 | 154.9 | −0.64 | −0.41% | 155.54 |
| FDX | 22.01.2020 | 155.54 | −1.99 | −1.26% | 157.53 |
| FDX | 21.01.2020 | 157.53 | −2.44 | −1.53% | 159.97 |
| FDX | 20.01.2020 | 159.97 | 0 | 0% | 159.97 |
| FDX | 18.01.2020 | 159.97 | −0.05 | −0.03% | 160.02 |
| FDX | 17.01.2020 | 160.02 | +0.46 | +0.29% | 159.56 |
| Тикер | Время | Цена | Пред закр | ||