Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FDX | 05.03.2020 | 129.96 | −6.45 | −4.73% | 136.41 |
FDX | 04.03.2020 | 136.41 | +3.28 | +2.46% | 133.13 |
FDX | 03.03.2020 | 133.13 | −6.76 | −4.83% | 139.89 |
FDX | 02.03.2020 | 139.89 | −3.48 | −2.43% | 143.37 |
FDX | 29.02.2020 | 143.37 | +2.27 | +1.61% | 141.1 |
FDX | 28.02.2020 | 141.1 | +2.34 | +1.69% | 138.76 |
FDX | 27.02.2020 | 138.76 | −5.76 | −3.99% | 144.52 |
FDX | 26.02.2020 | 144.52 | −1.08 | −0.74% | 145.6 |
FDX | 25.02.2020 | 145.6 | −17.65 | −10.81% | 163.25 |
FDX | 21.02.2020 | 163.25 | −1.67 | −1.01% | 164.92 |
FDX | 20.02.2020 | 164.92 | +3.8 | +2.36% | 161.12 |
FDX | 19.02.2020 | 161.12 | +2.59 | +1.63% | 158.53 |
FDX | 18.02.2020 | 158.53 | −1.37 | −0.86% | 159.9 |
FDX | 17.02.2020 | 159.9 | +0.9 | +0.57% | 159 |
FDX | 15.02.2020 | 159 | +0.39 | +0.25% | 158.61 |
FDX | 14.02.2020 | 158.61 | −2.85 | −1.77% | 161.46 |
FDX | 13.02.2020 | 161.46 | +2.98 | +1.88% | 158.48 |
FDX | 12.02.2020 | 158.48 | +0.44 | +0.28% | 158.04 |
FDX | 11.02.2020 | 158.04 | +1.27 | +0.81% | 156.77 |
FDX | 10.02.2020 | 156.77 | +1.81 | +1.17% | 154.96 |
Тикер | Время | Цена | Пред закр | ||