Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FDX | 01.08.2020 | 168.75 | +1.18 | +0.70% | 167.57 |
FDX | 31.07.2020 | 167.57 | −7.42 | −4.24% | 174.99 |
FDX | 30.07.2020 | 174.99 | +5.88 | +3.48% | 169.11 |
FDX | 29.07.2020 | 169.11 | +2.36 | +1.42% | 166.75 |
FDX | 28.07.2020 | 166.75 | −4.01 | −2.35% | 170.76 |
FDX | 27.07.2020 | 170.76 | +5.79 | +3.51% | 164.97 |
FDX | 25.07.2020 | 164.97 | −0.07 | −0.04% | 165.04 |
FDX | 24.07.2020 | 165.04 | −1.21 | −0.73% | 166.25 |
FDX | 23.07.2020 | 166.25 | +1.19 | +0.72% | 165.06 |
FDX | 22.07.2020 | 165.06 | −0.44 | −0.27% | 165.5 |
FDX | 21.07.2020 | 165.5 | +1.82 | +1.11% | 163.68 |
FDX | 20.07.2020 | 163.68 | −2.3 | −1.39% | 165.98 |
FDX | 18.07.2020 | 165.98 | +0.86 | +0.52% | 165.12 |
FDX | 17.07.2020 | 165.12 | −0.29 | −0.18% | 165.41 |
FDX | 16.07.2020 | 165.41 | +4.13 | +2.56% | 161.28 |
FDX | 15.07.2020 | 161.28 | +2.41 | +1.52% | 158.87 |
FDX | 14.07.2020 | 158.87 | +2.62 | +1.68% | 156.25 |
FDX | 13.07.2020 | 156.25 | −2.75 | −1.73% | 159 |
FDX | 11.07.2020 | 159 | 0 | 0% | 159 |
FDX | 10.07.2020 | 159 | +3.45 | +2.22% | 155.55 |
Тикер | Время | Цена | Пред закр | ||