Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FDX | 17.09.2020 | 244.79 | −5.89 | −2.35% | 250.68 |
FDX | 16.09.2020 | 250.68 | −7.32 | −2.84% | 258 |
FDX | 15.09.2020 | 258 | +20.4 | +8.59% | 237.6 |
FDX | 14.09.2020 | 237.6 | +4.79 | +2.06% | 232.81 |
FDX | 12.09.2020 | 232.81 | −1.06 | −0.45% | 233.87 |
FDX | 11.09.2020 | 233.87 | +9.02 | +4.01% | 224.85 |
FDX | 10.09.2020 | 224.85 | −0.9 | −0.40% | 225.75 |
FDX | 09.09.2020 | 225.75 | +4.65 | +2.10% | 221.1 |
FDX | 08.09.2020 | 221.1 | −5.45 | −2.41% | 226.55 |
FDX | 07.09.2020 | 226.55 | 0 | 0% | 226.55 |
FDX | 05.09.2020 | 226.55 | +0.69 | +0.31% | 225.86 |
FDX | 04.09.2020 | 225.86 | +4.07 | +1.84% | 221.79 |
FDX | 03.09.2020 | 221.79 | −7.21 | −3.15% | 229 |
FDX | 02.09.2020 | 229 | +3.5 | +1.55% | 225.5 |
FDX | 01.09.2020 | 225.5 | +5.5 | +2.50% | 220 |
FDX | 31.08.2020 | 220 | −2.35 | −1.06% | 222.35 |
FDX | 29.08.2020 | 222.35 | −0.55 | −0.25% | 222.9 |
FDX | 28.08.2020 | 222.9 | +5.7 | +2.62% | 217.2 |
FDX | 27.08.2020 | 217.2 | +1.2 | +0.56% | 216 |
FDX | 26.08.2020 | 216 | +1.7 | +0.79% | 214.3 |
Тикер | Время | Цена | Пред закр | ||