| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FDX | 22.02.2023 | 202.8 | −2.83 | −1.38% | 205.63 |
| FDX | 21.02.2023 | 205.63 | −4.45 | −2.12% | 210.08 |
| FDX | 20.02.2023 | 210.08 | 0 | 0% | 210.08 |
| FDX | 18.02.2023 | 210.08 | −0.21 | −0.10% | 210.29 |
| FDX | 17.02.2023 | 210.29 | −1.4 | −0.66% | 211.69 |
| FDX | 16.02.2023 | 211.69 | −1.35 | −0.63% | 213.04 |
| FDX | 15.02.2023 | 213.04 | +0.36 | +0.17% | 212.68 |
| FDX | 14.02.2023 | 212.68 | +1 | +0.47% | 211.68 |
| FDX | 13.02.2023 | 211.68 | +2.31 | +1.10% | 209.37 |
| FDX | 10.02.2023 | 209.37 | +0.74 | +0.35% | 208.63 |
| FDX | 09.02.2023 | 208.63 | −0.85 | −0.41% | 209.48 |
| FDX | 08.02.2023 | 209.48 | −0.43 | −0.20% | 209.91 |
| FDX | 07.02.2023 | 209.91 | −0.72 | −0.34% | 210.63 |
| FDX | 06.02.2023 | 210.63 | −3.73 | −1.74% | 214.36 |
| FDX | 04.02.2023 | 214.36 | −0.34 | −0.16% | 214.7 |
| FDX | 03.02.2023 | 214.7 | +0.19 | +0.09% | 214.51 |
| FDX | 02.02.2023 | 214.51 | +12.48 | +6.18% | 202.03 |
| FDX | 01.02.2023 | 202.03 | +8.15 | +4.20% | 193.88 |
| FDX | 31.01.2023 | 193.88 | +9.85 | +5.35% | 184.03 |
| FDX | 30.01.2023 | 184.03 | −5.85 | −3.08% | 189.88 |
| Тикер | Время | Цена | Пред закр | ||