Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FDX | 04.11.2020 | 268.99 | −5.54 | −2.02% | 274.53 |
FDX | 03.11.2020 | 274.53 | +7.59 | +2.84% | 266.94 |
FDX | 02.11.2020 | 266.94 | +7.37 | +2.84% | 259.57 |
FDX | 31.10.2020 | 259.57 | −1.17 | −0.45% | 260.74 |
FDX | 30.10.2020 | 260.74 | −6.11 | −2.29% | 266.85 |
FDX | 29.10.2020 | 266.85 | +7.45 | +2.87% | 259.4 |
FDX | 28.10.2020 | 259.4 | −16.4 | −5.95% | 275.8 |
FDX | 27.10.2020 | 275.8 | −1.8 | −0.65% | 277.6 |
FDX | 26.10.2020 | 277.6 | −6.23 | −2.19% | 283.83 |
FDX | 24.10.2020 | 283.83 | +0.48 | +0.17% | 283.35 |
FDX | 23.10.2020 | 283.35 | +7.58 | +2.75% | 275.77 |
FDX | 22.10.2020 | 275.77 | −8.11 | −2.86% | 283.88 |
FDX | 21.10.2020 | 283.88 | −3.11 | −1.08% | 286.99 |
FDX | 20.10.2020 | 286.99 | +3.49 | +1.23% | 283.5 |
FDX | 19.10.2020 | 283.5 | −0.3 | −0.11% | 283.8 |
FDX | 17.10.2020 | 283.8 | +0.22 | +0.08% | 283.58 |
FDX | 16.10.2020 | 283.58 | +0.66 | +0.23% | 282.92 |
FDX | 15.10.2020 | 282.92 | +7.15 | +2.59% | 275.77 |
FDX | 14.10.2020 | 275.77 | +2.34 | +0.86% | 273.43 |
FDX | 13.10.2020 | 273.43 | −0.17 | −0.06% | 273.6 |
Тикер | Время | Цена | Пред закр | ||