Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FDX | 29.07.2021 | 280.1 | −1.38 | −0.49% | 281.48 |
FDX | 28.07.2021 | 281.48 | −1.4 | −0.49% | 282.88 |
FDX | 27.07.2021 | 282.88 | −14.8 | −4.97% | 297.68 |
FDX | 26.07.2021 | 297.68 | +0.93 | +0.31% | 296.75 |
FDX | 24.07.2021 | 296.75 | −0.63 | −0.21% | 297.38 |
FDX | 23.07.2021 | 297.38 | +0.55 | +0.19% | 296.83 |
FDX | 22.07.2021 | 296.83 | −1.12 | −0.38% | 297.95 |
FDX | 21.07.2021 | 297.95 | +0.05 | +0.02% | 297.9 |
FDX | 20.07.2021 | 297.9 | +2.99 | +1.01% | 294.91 |
FDX | 19.07.2021 | 294.91 | +2.54 | +0.87% | 292.37 |
FDX | 17.07.2021 | 292.37 | −0.04 | −0.01% | 292.41 |
FDX | 16.07.2021 | 292.41 | −3.38 | −1.14% | 295.79 |
FDX | 15.07.2021 | 295.79 | −0.22 | −0.07% | 296.01 |
FDX | 14.07.2021 | 296.01 | −2.59 | −0.87% | 298.6 |
FDX | 13.07.2021 | 298.6 | −1 | −0.33% | 299.6 |
FDX | 12.07.2021 | 299.6 | +9.36 | +3.22% | 290.24 |
FDX | 10.07.2021 | 290.24 | −6.32 | −2.13% | 296.56 |
FDX | 09.07.2021 | 296.56 | +3.05 | +1.04% | 293.51 |
FDX | 08.07.2021 | 293.51 | −0.01 | 0% | 293.52 |
FDX | 07.07.2021 | 293.52 | −0.78 | −0.27% | 294.3 |
Тикер | Время | Цена | Пред закр | ||