| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FDX | 21.08.2021 | 266.85 | +0.03 | +0.01% | 266.82 |
| FDX | 20.08.2021 | 266.82 | −0.93 | −0.35% | 267.75 |
| FDX | 19.08.2021 | 267.75 | −4.91 | −1.80% | 272.66 |
| FDX | 18.08.2021 | 272.66 | −5.37 | −1.93% | 278.03 |
| FDX | 17.08.2021 | 278.03 | −4.5 | −1.59% | 282.53 |
| FDX | 16.08.2021 | 282.53 | +5.3 | +1.91% | 277.23 |
| FDX | 14.08.2021 | 277.23 | +0.34 | +0.12% | 276.89 |
| FDX | 13.08.2021 | 276.89 | +0.7 | +0.25% | 276.19 |
| FDX | 12.08.2021 | 276.19 | +0.19 | +0.07% | 276 |
| FDX | 11.08.2021 | 276 | +4.5 | +1.66% | 271.5 |
| FDX | 10.08.2021 | 271.5 | −1.28 | −0.47% | 272.78 |
| FDX | 09.08.2021 | 272.78 | −4.36 | −1.57% | 277.14 |
| FDX | 07.08.2021 | 277.14 | +0.95 | +0.34% | 276.19 |
| FDX | 06.08.2021 | 276.19 | +0.27 | +0.10% | 275.92 |
| FDX | 05.08.2021 | 275.92 | +0.12 | +0.04% | 275.8 |
| FDX | 04.08.2021 | 275.8 | −4.55 | −1.62% | 280.35 |
| FDX | 03.08.2021 | 280.35 | +3.61 | +1.30% | 276.74 |
| FDX | 02.08.2021 | 276.74 | −2.6 | −0.93% | 279.34 |
| FDX | 31.07.2021 | 279.34 | −0.77 | −0.27% | 280.11 |
| FDX | 30.07.2021 | 280.11 | +0.01 | 0% | 280.1 |
| Тикер | Время | Цена | Пред закр | ||