| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FDX | 11.08.2022 | 229.24 | −3.04 | −1.31% | 232.28 |
| FDX | 10.08.2022 | 232.28 | +7.31 | +3.25% | 224.97 |
| FDX | 09.08.2022 | 224.97 | −4.15 | −1.81% | 229.12 |
| FDX | 08.08.2022 | 229.12 | −5.63 | −2.40% | 234.75 |
| FDX | 05.08.2022 | 234.75 | +0.39 | +0.17% | 234.36 |
| FDX | 04.08.2022 | 234.36 | +1.17 | +0.50% | 233.19 |
| FDX | 03.08.2022 | 233.19 | −0.08 | −0.03% | 233.27 |
| FDX | 02.08.2022 | 233.27 | −3.72 | −1.57% | 236.99 |
| FDX | 01.08.2022 | 236.99 | +4.23 | +1.82% | 232.76 |
| FDX | 30.07.2022 | 232.76 | −0.2 | −0.09% | 232.96 |
| FDX | 29.07.2022 | 232.96 | +1.96 | +0.85% | 231 |
| FDX | 28.07.2022 | 231 | +3.38 | +1.48% | 227.62 |
| FDX | 27.07.2022 | 227.62 | +4.55 | +2.04% | 223.07 |
| FDX | 26.07.2022 | 223.07 | −5.1 | −2.24% | 228.17 |
| FDX | 25.07.2022 | 228.17 | +0.87 | +0.38% | 227.3 |
| FDX | 22.07.2022 | 227.3 | −0.36 | −0.16% | 227.66 |
| FDX | 21.07.2022 | 227.66 | +2.65 | +1.18% | 225.01 |
| FDX | 20.07.2022 | 225.01 | −0.42 | −0.19% | 225.43 |
| FDX | 19.07.2022 | 225.43 | +7.32 | +3.36% | 218.11 |
| FDX | 18.07.2022 | 218.11 | +0.36 | +0.17% | 217.75 |
| Тикер | Время | Цена | Пред закр | ||