| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FDX | 21.10.2022 | 153.23 | +3.08 | +2.05% | 150.15 |
| FDX | 20.10.2022 | 150.15 | −2.81 | −1.84% | 152.96 |
| FDX | 19.10.2022 | 152.96 | −3.56 | −2.27% | 156.52 |
| FDX | 18.10.2022 | 156.52 | −0.5 | −0.32% | 157.02 |
| FDX | 17.10.2022 | 157.02 | +0.07 | +0.04% | 156.95 |
| FDX | 14.10.2022 | 156.95 | −0.15 | −0.10% | 157.1 |
| FDX | 13.10.2022 | 157.1 | +4.2 | +2.75% | 152.9 |
| FDX | 12.10.2022 | 152.9 | +0.82 | +0.54% | 152.08 |
| FDX | 11.10.2022 | 152.08 | −1.2 | −0.78% | 153.28 |
| FDX | 10.10.2022 | 153.28 | −1.22 | −0.79% | 154.5 |
| FDX | 08.10.2022 | 154.5 | +0.28 | +0.18% | 154.22 |
| FDX | 07.10.2022 | 154.22 | −1.12 | −0.72% | 155.34 |
| FDX | 06.10.2022 | 155.34 | −1.54 | −0.98% | 156.88 |
| FDX | 05.10.2022 | 156.88 | −1.61 | −1.02% | 158.49 |
| FDX | 04.10.2022 | 158.49 | +7.07 | +4.67% | 151.42 |
| FDX | 03.10.2022 | 151.42 | +2.89 | +1.95% | 148.53 |
| FDX | 01.10.2022 | 148.53 | −0.23 | −0.15% | 148.76 |
| FDX | 30.09.2022 | 148.76 | −3.49 | −2.29% | 152.25 |
| FDX | 29.09.2022 | 152.25 | +1.95 | +1.30% | 150.3 |
| FDX | 28.09.2022 | 150.3 | +4.99 | +3.43% | 145.31 |
| Тикер | Время | Цена | Пред закр | ||