| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FDX | 17.11.2022 | 171.52 | +0.73 | +0.43% | 170.79 |
| FDX | 16.11.2022 | 170.79 | −5.61 | −3.18% | 176.4 |
| FDX | 15.11.2022 | 176.4 | +1.62 | +0.93% | 174.78 |
| FDX | 14.11.2022 | 174.78 | −0.83 | −0.47% | 175.61 |
| FDX | 12.11.2022 | 175.61 | −0.04 | −0.02% | 175.65 |
| FDX | 11.11.2022 | 175.65 | +9.83 | +5.93% | 165.82 |
| FDX | 10.11.2022 | 165.82 | +7.77 | +4.92% | 158.05 |
| FDX | 09.11.2022 | 158.05 | −1.57 | −0.98% | 159.62 |
| FDX | 08.11.2022 | 159.62 | +0.39 | +0.24% | 159.23 |
| FDX | 07.11.2022 | 159.23 | +2.57 | +1.64% | 156.66 |
| FDX | 04.11.2022 | 156.66 | +1.74 | +1.12% | 154.92 |
| FDX | 03.11.2022 | 154.92 | −0.28 | −0.18% | 155.2 |
| FDX | 02.11.2022 | 155.2 | −2.99 | −1.89% | 158.19 |
| FDX | 01.11.2022 | 158.19 | −2.09 | −1.30% | 160.28 |
| FDX | 31.10.2022 | 160.28 | −0.15 | −0.09% | 160.43 |
| FDX | 28.10.2022 | 160.43 | +4.44 | +2.85% | 155.99 |
| FDX | 27.10.2022 | 155.99 | −3.29 | −2.07% | 159.28 |
| FDX | 26.10.2022 | 159.28 | +4.74 | +3.07% | 154.54 |
| FDX | 25.10.2022 | 154.54 | −1.48 | −0.95% | 156.02 |
| FDX | 24.10.2022 | 156.02 | +2.79 | +1.82% | 153.23 |
| Тикер | Время | Цена | Пред закр | ||