Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FDX | 26.08.2019 | 152.5 | +0.2 | +0.13% | 152.3 |
FDX | 23.08.2019 | 152.3 | −6.3 | −3.97% | 158.6 |
FDX | 22.08.2019 | 158.6 | +0.42 | +0.27% | 158.18 |
FDX | 21.08.2019 | 158.18 | +2.33 | +1.50% | 155.85 |
FDX | 20.08.2019 | 155.85 | −2.17 | −1.37% | 158.02 |
FDX | 19.08.2019 | 158.02 | +2.22 | +1.42% | 155.8 |
FDX | 16.08.2019 | 155.8 | +2.98 | +1.95% | 152.82 |
FDX | 15.08.2019 | 152.82 | −1.71 | −1.11% | 154.53 |
FDX | 14.08.2019 | 154.53 | −6.52 | −4.05% | 161.05 |
FDX | 13.08.2019 | 161.05 | +2.24 | +1.41% | 158.81 |
FDX | 12.08.2019 | 158.81 | −3.29 | −2.03% | 162.1 |
FDX | 09.08.2019 | 162.1 | −2.15 | −1.31% | 164.25 |
FDX | 08.08.2019 | 164.25 | +3.65 | +2.27% | 160.6 |
FDX | 07.08.2019 | 160.6 | −0.87 | −0.54% | 161.47 |
FDX | 06.08.2019 | 161.47 | +4.32 | +2.75% | 157.15 |
FDX | 05.08.2019 | 157.15 | −6.6 | −4.03% | 163.75 |
FDX | 02.08.2019 | 163.75 | +0.44 | +0.27% | 163.31 |
FDX | 01.08.2019 | 163.31 | −7.22 | −4.23% | 170.53 |
FDX | 31.07.2019 | 170.53 | −1.77 | −1.03% | 172.3 |
FDX | 30.07.2019 | 172.3 | +0.06 | +0.03% | 172.24 |
Тикер | Время | Цена | Пред закр | ||