Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FDX | 01.04.2020 | 113.09 | −8.53 | −7.01% | 121.62 |
FDX | 31.03.2020 | 121.62 | −1.48 | −1.20% | 123.1 |
FDX | 30.03.2020 | 123.1 | +2.52 | +2.09% | 120.58 |
FDX | 28.03.2020 | 120.58 | +0.58 | +0.48% | 120 |
FDX | 27.03.2020 | 120 | −5.65 | −4.50% | 125.65 |
FDX | 26.03.2020 | 125.65 | +7.25 | +6.12% | 118.4 |
FDX | 25.03.2020 | 118.4 | +0.63 | +0.53% | 117.77 |
FDX | 24.03.2020 | 117.77 | +6.02 | +5.39% | 111.75 |
FDX | 23.03.2020 | 111.75 | +1.25 | +1.13% | 110.5 |
FDX | 21.03.2020 | 110.5 | −0.5 | −0.45% | 111 |
FDX | 20.03.2020 | 111 | −0.66 | −0.59% | 111.66 |
FDX | 19.03.2020 | 111.66 | +11.73 | +11.74% | 99.93 |
FDX | 18.03.2020 | 99.93 | +2.68 | +2.76% | 97.25 |
FDX | 17.03.2020 | 97.25 | +5.88 | +6.44% | 91.37 |
FDX | 16.03.2020 | 91.37 | −14.65 | −13.82% | 106.02 |
FDX | 14.03.2020 | 106.02 | +1.46 | +1.40% | 104.56 |
FDX | 13.03.2020 | 104.56 | +8.56 | +8.92% | 96 |
FDX | 12.03.2020 | 96 | −28.73 | −23.03% | 124.73 |
FDX | 07.03.2020 | 124.73 | −2.98 | −2.33% | 127.71 |
FDX | 06.03.2020 | 127.71 | −2.25 | −1.73% | 129.96 |
Тикер | Время | Цена | Пред закр | ||