Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FDX | 21.05.2020 | 115.77 | −1.71 | −1.46% | 117.48 |
FDX | 20.05.2020 | 117.48 | +2.48 | +2.16% | 115 |
FDX | 19.05.2020 | 115 | −4.89 | −4.08% | 119.89 |
FDX | 18.05.2020 | 119.89 | +12.37 | +11.50% | 107.52 |
FDX | 16.05.2020 | 107.52 | +0.02 | +0.02% | 107.5 |
FDX | 15.05.2020 | 107.5 | −2.15 | −1.96% | 109.65 |
FDX | 14.05.2020 | 109.65 | −1.34 | −1.21% | 110.99 |
FDX | 13.05.2020 | 110.99 | −1.51 | −1.34% | 112.5 |
FDX | 12.05.2020 | 112.5 | −5.12 | −4.35% | 117.62 |
FDX | 11.05.2020 | 117.62 | −2.95 | −2.45% | 120.57 |
FDX | 09.05.2020 | 120.57 | +0.08 | +0.07% | 120.49 |
FDX | 08.05.2020 | 120.49 | +3.51 | +3.00% | 116.98 |
FDX | 07.05.2020 | 116.98 | +1.98 | +1.72% | 115 |
FDX | 06.05.2020 | 115 | −2.67 | −2.27% | 117.67 |
FDX | 05.05.2020 | 117.67 | +0.68 | +0.58% | 116.99 |
FDX | 04.05.2020 | 116.99 | −1.23 | −1.04% | 118.22 |
FDX | 02.05.2020 | 118.22 | −0.51 | −0.43% | 118.73 |
FDX | 01.05.2020 | 118.73 | −7.28 | −5.78% | 126.01 |
FDX | 30.04.2020 | 126.01 | −3.51 | −2.71% | 129.52 |
FDX | 29.04.2020 | 129.52 | +1.4 | +1.09% | 128.12 |
Тикер | Время | Цена | Пред закр | ||