Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FDX | 12.10.2020 | 273.6 | +1.52 | +0.56% | 272.08 |
FDX | 10.10.2020 | 272.08 | +0.08 | +0.03% | 272 |
FDX | 09.10.2020 | 272 | +0.85 | +0.31% | 271.15 |
FDX | 08.10.2020 | 271.15 | +2.7 | +1.01% | 268.45 |
FDX | 07.10.2020 | 268.45 | +10.06 | +3.89% | 258.39 |
FDX | 06.10.2020 | 258.39 | −0.79 | −0.30% | 259.18 |
FDX | 05.10.2020 | 259.18 | +1.78 | +0.69% | 257.4 |
FDX | 02.10.2020 | 257.4 | +2.8 | +1.10% | 254.6 |
FDX | 01.10.2020 | 254.6 | +1.72 | +0.68% | 252.88 |
FDX | 30.09.2020 | 252.88 | −1.97 | −0.77% | 254.85 |
FDX | 29.09.2020 | 254.85 | −1.22 | −0.48% | 256.07 |
FDX | 28.09.2020 | 256.07 | +6.54 | +2.62% | 249.53 |
FDX | 26.09.2020 | 249.53 | −0.47 | −0.19% | 250 |
FDX | 25.09.2020 | 250 | +4.28 | +1.74% | 245.72 |
FDX | 24.09.2020 | 245.72 | +3.82 | +1.58% | 241.9 |
FDX | 23.09.2020 | 241.9 | −2.99 | −1.22% | 244.89 |
FDX | 22.09.2020 | 244.89 | +5.01 | +2.09% | 239.88 |
FDX | 21.09.2020 | 239.88 | −3.6 | −1.48% | 243.48 |
FDX | 19.09.2020 | 243.48 | +0.8 | +0.33% | 242.68 |
FDX | 18.09.2020 | 242.68 | −2.11 | −0.86% | 244.79 |
Тикер | Время | Цена | Пред закр | ||