Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FDX | 16.01.2021 | 252.56 | 0 | 0% | 252.56 |
FDX | 15.01.2021 | 252.56 | −3.87 | −1.51% | 256.43 |
FDX | 14.01.2021 | 256.43 | +4.22 | +1.67% | 252.21 |
FDX | 13.01.2021 | 252.21 | +3.17 | +1.27% | 249.04 |
FDX | 12.01.2021 | 249.04 | +3.72 | +1.52% | 245.32 |
FDX | 11.01.2021 | 245.32 | +0.07 | +0.03% | 245.25 |
FDX | 09.01.2021 | 245.25 | +0.21 | +0.09% | 245.04 |
FDX | 08.01.2021 | 245.04 | −1.08 | −0.44% | 246.12 |
FDX | 07.01.2021 | 246.12 | −7.45 | −2.94% | 253.57 |
FDX | 06.01.2021 | 253.57 | +0.4 | +0.16% | 253.17 |
FDX | 05.01.2021 | 253.17 | −0.06 | −0.02% | 253.23 |
FDX | 04.01.2021 | 253.23 | −6.39 | −2.46% | 259.62 |
FDX | 01.01.2021 | 259.62 | −0.15 | −0.06% | 259.77 |
FDX | 31.12.2020 | 259.77 | −0.23 | −0.09% | 260 |
FDX | 30.12.2020 | 260 | −1.4 | −0.54% | 261.4 |
FDX | 29.12.2020 | 261.4 | −1.45 | −0.55% | 262.85 |
FDX | 28.12.2020 | 262.85 | −5.97 | −2.22% | 268.82 |
FDX | 25.12.2020 | 268.82 | +0.02 | +0.01% | 268.8 |
FDX | 24.12.2020 | 268.8 | −1.81 | −0.67% | 270.61 |
FDX | 23.12.2020 | 270.61 | −1.79 | −0.66% | 272.4 |
Тикер | Время | Цена | Пред закр | ||