Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FDX | 30.05.2022 | 220 | 0 | 0% | 220 |
FDX | 28.05.2022 | 220 | +0.31 | +0.14% | 219.69 |
FDX | 27.05.2022 | 219.69 | +7.27 | +3.42% | 212.42 |
FDX | 26.05.2022 | 212.42 | +8.11 | +3.97% | 204.31 |
FDX | 25.05.2022 | 204.31 | +0.02 | +0.01% | 204.29 |
FDX | 24.05.2022 | 204.29 | −0.4 | −0.20% | 204.69 |
FDX | 23.05.2022 | 204.69 | +5.18 | +2.60% | 199.51 |
FDX | 21.05.2022 | 199.51 | −1.29 | −0.64% | 200.8 |
FDX | 20.05.2022 | 200.8 | −0.2 | −0.10% | 201 |
FDX | 19.05.2022 | 201 | −1.4 | −0.69% | 202.4 |
FDX | 18.05.2022 | 202.4 | −19.48 | −8.78% | 221.88 |
FDX | 17.05.2022 | 221.88 | +12.16 | +5.80% | 209.72 |
FDX | 16.05.2022 | 209.72 | −1.57 | −0.74% | 211.29 |
FDX | 13.05.2022 | 211.29 | +3.51 | +1.69% | 207.78 |
FDX | 12.05.2022 | 207.78 | +0.45 | +0.22% | 207.33 |
FDX | 11.05.2022 | 207.33 | −0.67 | −0.32% | 208 |
FDX | 10.05.2022 | 208 | −0.11 | −0.05% | 208.11 |
FDX | 09.05.2022 | 208.11 | −1.68 | −0.80% | 209.79 |
FDX | 07.05.2022 | 209.79 | +0.49 | +0.23% | 209.3 |
FDX | 06.05.2022 | 209.3 | +2.06 | +0.99% | 207.24 |
Тикер | Время | Цена | Пред закр | ||