| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FDX | 23.06.2022 | 233.88 | +4.62 | +2.02% | 229.26 |
| FDX | 22.06.2022 | 229.26 | −2.73 | −1.18% | 231.99 |
| FDX | 21.06.2022 | 231.99 | +2.86 | +1.25% | 229.13 |
| FDX | 18.06.2022 | 229.13 | −3.37 | −1.45% | 232.5 |
| FDX | 17.06.2022 | 232.5 | +6.51 | +2.88% | 225.99 |
| FDX | 16.06.2022 | 225.99 | −6.74 | −2.90% | 232.73 |
| FDX | 15.06.2022 | 232.73 | +3.81 | +1.66% | 228.92 |
| FDX | 14.06.2022 | 228.92 | +26.87 | +13.30% | 202.05 |
| FDX | 13.06.2022 | 202.05 | −5.24 | −2.53% | 207.29 |
| FDX | 11.06.2022 | 207.29 | +0.52 | +0.25% | 206.77 |
| FDX | 10.06.2022 | 206.77 | −13.52 | −6.14% | 220.29 |
| FDX | 09.06.2022 | 220.29 | +4.17 | +1.93% | 216.12 |
| FDX | 08.06.2022 | 216.12 | −5.25 | −2.37% | 221.37 |
| FDX | 07.06.2022 | 221.37 | −0.47 | −0.21% | 221.84 |
| FDX | 06.06.2022 | 221.84 | +3.14 | +1.44% | 218.7 |
| FDX | 04.06.2022 | 218.7 | +0.47 | +0.22% | 218.23 |
| FDX | 03.06.2022 | 218.23 | −3.77 | −1.70% | 222 |
| FDX | 02.06.2022 | 222 | +3.33 | +1.52% | 218.67 |
| FDX | 01.06.2022 | 218.67 | −3.44 | −1.55% | 222.11 |
| FDX | 31.05.2022 | 222.11 | +2.11 | +0.96% | 220 |
| Тикер | Время | Цена | Пред закр | ||